Week of April 29, 2024
| Date Requested | Open Price | Day High | Day Low | Closing Price | Volume | Split Adjustment Factor |
|---|---|---|---|---|---|---|
| April 29, 2024 | $110.79 | $112.80 | $108.94 | $110.72 | 1,726,819 | 1:1 |
| April 30, 2024 | $109.02 | $109.83 | $106.37 | $107.46 | 2,482,599 | 1:1 |
| May 1, 2024 | $107.24 | $110.49 | $104.82 | $106.38 | 2,484,473 | 1:1 |
| May 2, 2024 | $107.49 | $110.28 | $106.23 | $108.92 | 2,594,050 | 1:1 |
| May 3, 2024 | $122.00 | $122.54 | $111.96 | $112.56 | 4,012,658 | 1:1 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Data Provided by Refinitiv. Minimum 15 minutes delayed.