Week of September 28, 2026
| Date Requested | Open Price | Day High | Day Low | Closing Price | Volume | Split Adjustment Factor |
|---|---|---|---|---|---|---|
| September 28, 2026 | $172.94 | $178.81 | $171.39 | $176.66 | 1,399,024 | 1:1 |
| September 29, 2026 | $176.87 | $179.52 | $176.69 | $177.37 | 792,399 | 1:1 |
| September 30, 2026 | $177.50 | $178.32 | $174.38 | $175.98 | 848,876 | 1:1 |
| October 1, 2026 | $173.78 | $180.06 | $173.47 | $179.73 | 1,007,861 | 1:1 |
| October 2, 2026 | $182.63 | $189.31 | $182.63 | $186.09 | 1,358,562 | 1:1 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG