Week of October 19, 2026
| Date Requested | Open Price | Day High | Day Low | Closing Price | Volume | Split Adjustment Factor |
|---|---|---|---|---|---|---|
| October 19, 2026 | $186.66 | $187.30 | $183.82 | $185.35 | 554,868 | 1:1 |
| October 20, 2026 | $185.05 | $189.08 | $183.80 | $186.75 | 700,688 | 1:1 |
| October 21, 2026 | $187.70 | $189.84 | $186.08 | $188.46 | 1,057,123 | 1:1 |
| October 22, 2026 | $187.74 | $191.63 | $186.81 | $188.75 | 961,867 | 1:1 |
| October 23, 2026 | $187.70 | $187.90 | $180.26 | $183.21 | 684,425 | 1:1 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG