Week of April 13, 2026
| Date Requested | Open Price | Day High | Day Low | Closing Price | Volume | Split Adjustment Factor |
|---|---|---|---|---|---|---|
| April 13, 2026 | $209.84 | $213.57 | $207.75 | $212.15 | 1,896,927 | 1:1 |
| April 14, 2026 | $213.01 | $217.04 | $209.84 | $212.66 | 1,165,861 | 1:1 |
| April 15, 2026 | $211.62 | $214.86 | $208.64 | $210.33 | 821,124 | 1:1 |
| April 16, 2026 | $212.54 | $222.22 | $211.59 | $222.12 | 2,151,861 | 1:1 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG