Week of November 9, 2026
| Date Requested | Open Price | Day High | Day Low | Closing Price | Volume | Split Adjustment Factor |
|---|---|---|---|---|---|---|
| November 9, 2026 | $179.00 | $188.63 | $177.04 | $188.03 | 1,103,658 | 1:1 |
| November 10, 2026 | $186.61 | $189.79 | $184.97 | $188.21 | 1,140,544 | 1:1 |
| November 11, 2026 | $188.68 | $189.14 | $184.73 | $189.00 | 787,603 | 1:1 |
| November 12, 2026 | $189.39 | $193.05 | $187.42 | $188.59 | 634,386 | 1:1 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG