Week of March 23, 2026
| Date Requested | Open Price | Day High | Day Low | Closing Price | Volume | Split Adjustment Factor |
|---|---|---|---|---|---|---|
| March 23, 2026 | $188.62 | $192.17 | $184.93 | $185.60 | 2,530,567 | 1:1 |
| March 24, 2026 | $182.44 | $192.74 | $181.72 | $186.33 | 2,246,494 | 1:1 |
| March 25, 2026 | $189.42 | $194.11 | $186.94 | $192.86 | 1,277,812 | 1:1 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG