Week of June 15, 2026
| Date Requested | Open Price | Day High | Day Low | Closing Price | Volume | Split Adjustment Factor |
|---|---|---|---|---|---|---|
| June 15, 2026 | $230.71 | $231.01 | $217.27 | $220.74 | 1,438,901 | 1:1 |
| June 16, 2026 | $221.92 | $224.16 | $213.59 | $214.27 | 1,529,595 | 1:1 |
| June 17, 2026 | $214.57 | $214.79 | $200.13 | $201.79 | 2,041,331 | 1:1 |
| June 18, 2026 | $204.17 | $206.99 | $199.37 | $199.50 | 2,681,403 | 1:1 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG