Week of August 17, 2026
| Date Requested | Open Price | Day High | Day Low | Closing Price | Volume | Split Adjustment Factor |
|---|---|---|---|---|---|---|
| August 17, 2026 | $210.64 | $214.05 | $210.39 | $210.99 | 620,733 | 1:1 |
| August 18, 2026 | $209.71 | $209.98 | $201.97 | $202.72 | 929,430 | 1:1 |
| August 19, 2026 | $205.11 | $206.03 | $195.95 | $197.43 | 1,095,959 | 1:1 |
| August 20, 2026 | $195.53 | $197.95 | $194.00 | $196.84 | 708,695 | 1:1 |
| August 21, 2026 | $199.52 | $201.26 | $195.59 | $197.74 | 830,947 | 1:1 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG