Week of July 27, 2026
| Date Requested | Open Price | Day High | Day Low | Closing Price | Volume | Split Adjustment Factor |
|---|---|---|---|---|---|---|
| July 27, 2026 | $213.07 | $214.03 | $203.22 | $208.20 | 1,093,736 | 1:1 |
| July 28, 2026 | $208.50 | $208.85 | $203.56 | $204.73 | 1,004,972 | 1:1 |
| July 29, 2026 | $202.55 | $206.50 | $197.34 | $199.38 | 1,494,608 | 1:1 |
| July 30, 2026 | $207.73 | $207.73 | $193.96 | $199.26 | 2,382,927 | 1:1 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG