Week of September 8, 2026
| Date Requested | Open Price | Day High | Day Low | Closing Price | Volume | Split Adjustment Factor |
|---|---|---|---|---|---|---|
| September 8, 2026 | $193.16 | $195.90 | $189.51 | $190.06 | 988,412 | 1:1 |
| September 9, 2026 | $188.21 | $190.60 | $183.90 | $184.25 | 1,270,717 | 1:1 |
| September 10, 2026 | $185.75 | $188.18 | $181.56 | $182.34 | 752,968 | 1:1 |
| September 11, 2026 | $184.52 | $186.98 | $179.90 | $182.18 | 731,393 | 1:1 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG