Week of May 4, 2026
| Date Requested | Open Price | Day High | Day Low | Closing Price | Volume | Split Adjustment Factor |
|---|---|---|---|---|---|---|
| May 4, 2026 | $209.34 | $209.82 | $199.15 | $199.95 | 2,222,064 | 1:1 |
| May 5, 2026 | $201.75 | $208.85 | $201.75 | $207.55 | 1,182,088 | 1:1 |
| May 6, 2026 | $211.90 | $215.29 | $209.22 | $211.58 | 1,322,531 | 1:1 |
| May 7, 2026 | $213.73 | $214.84 | $205.13 | $206.88 | 1,307,044 | 1:1 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG